function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[29.05,29.25,29.00,29.15]},{ x:'01/23/2024',y:[29.10,29.30,28.90,29.10]},{ x:'01/24/2024',y:[29.30,31.55,29.10,30.45]},{ x:'01/25/2024',y:[30.65,33.30,30.65,32.50]},{ x:'01/26/2024',y:[32.30,32.30,31.35,31.35]},{ x:'01/29/2024',y:[31.30,32.05,31.00,31.85]},{ x:'01/30/2024',y:[31.65,31.65,31.00,31.60]},{ x:'01/31/2024',y:[31.50,31.95,30.90,30.95]},{ x:'02/01/2024',y:[31.20,31.20,30.55,30.55]},{ x:'02/02/2024',y:[30.60,30.60,30.20,30.25]},{ x:'02/05/2024',y:[30.30,30.95,30.10,30.15]},{ x:'02/15/2024',y:[30.20,30.20,29.75,29.80]},{ x:'02/16/2024',y:[29.80,30.50,29.80,30.10]},{ x:'02/19/2024',y:[30.55,30.70,30.35,30.40]},{ x:'02/20/2024',y:[31.55,31.55,30.40,30.65]},{ x:'02/21/2024',y:[30.80,30.80,30.20,30.45]},{ x:'02/22/2024',y:[30.70,30.80,30.45,30.75]},{ x:'02/23/2024',y:[30.90,30.90,30.50,30.75]},{ x:'02/26/2024',y:[30.75,30.85,30.45,30.70]},{ x:'02/27/2024',y:[31.00,31.00,30.45,30.70]},{ x:'02/29/2024',y:[30.75,31.50,30.70,31.30]},{ x:'03/01/2024',y:[31.95,32.90,31.85,32.55]},{ x:'03/04/2024',y:[32.70,33.05,32.05,32.60]},{ x:'03/05/2024',y:[32.90,32.90,31.25,31.90]},{ x:'03/06/2024',y:[31.85,32.25,31.75,31.95]},{ x:'03/07/2024',y:[32.20,32.30,31.00,31.60]},{ x:'03/08/2024',y:[32.00,32.00,30.50,30.80]},{ x:'03/11/2024',y:[30.10,31.15,30.10,31.15]},{ x:'03/12/2024',y:[31.15,32.30,31.15,32.10]},{ x:'03/13/2024',y:[32.30,32.70,31.05,31.20]},{ x:'03/14/2024',y:[30.80,31.40,30.80,31.10]},{ x:'03/15/2024',y:[31.85,32.35,31.50,31.85]},{ x:'03/18/2024',y:[32.00,35.00,32.00,35.00]},{ x:'03/19/2024',y:[36.90,38.50,36.70,38.50]},{ x:'03/20/2024',y:[42.00,42.35,38.95,39.70]},{ x:'03/21/2024',y:[40.10,42.20,38.50,40.95]},{ x:'03/22/2024',y:[40.70,41.55,39.10,39.65]},{ x:'03/25/2024',y:[39.85,41.60,39.80,40.95]},{ x:'03/26/2024',y:[40.25,40.60,36.90,37.45]},{ x:'03/27/2024',y:[37.50,41.15,37.50,41.15]},{ x:'03/28/2024',y:[41.75,43.70,40.10,41.80]},{ x:'03/29/2024',y:[41.00,41.55,39.55,39.85]},{ x:'04/01/2024',y:[39.20,40.30,38.40,38.40]},{ x:'04/02/2024',y:[38.30,38.80,37.50,37.50]},{ x:'04/03/2024',y:[37.85,38.70,37.20,37.20]},{ x:'04/08/2024',y:[37.45,39.65,37.10,38.60]},{ x:'04/09/2024',y:[38.40,39.35,37.80,37.80]},{ x:'04/10/2024',y:[38.00,38.90,38.00,38.10]},{ x:'04/11/2024',y:[37.70,37.70,36.70,36.70]},{ x:'04/12/2024',y:[36.90,37.45,36.50,36.50]},{ x:'04/15/2024',y:[38.55,38.55,36.20,36.20]},{ x:'04/16/2024',y:[35.80,35.80,33.20,33.70]},{ x:'04/17/2024',y:[33.90,34.20,33.60,33.70]},{ x:'04/18/2024',y:[33.70,34.00,33.30,33.30]},{ x:'04/19/2024',y:[32.85,33.00,30.65,31.90]},{ x:'04/22/2024',y:[32.05,32.25,31.00,31.30]},{ x:'04/23/2024',y:[31.60,33.00,31.45,32.40]},{ x:'04/24/2024',y:[33.05,33.45,32.70,33.30]},{ x:'04/25/2024',y:[33.00,33.30,32.65,32.85]},{ x:'04/26/2024',y:[33.05,33.50,32.40,32.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3498 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());